LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,825 Value ($000) $1 Avg Close $33.48 Range $29.36 - $37.00
Q2 2025
Shares 21,586 Value ($000) $1 Avg Close $26.97 Range $22.68 - $30.38
Q1 2025
Shares 13,408 Value ($000) $0 Avg Close $33.24 Range $26.06 - $41.55
Q3 2023
Shares 9,932 Value ($000) $0 Avg Close $32.16 Range $25.25 - $38.37
Q4 2022
Shares 8,255 Value ($000) $0 Avg Close $31.92 Range $27.50 - $35.92
Q3 2022
Shares 19,168 Value ($000) $587 Avg Close $35.87 Range $30.24 - $43.73
Q2 2022
Shares 20,100 Value ($000) $681 Avg Close $41.33 Range $32.05 - $53.16
Q1 2020
Shares 34,479 Value ($000) $430 Avg Close $15.83 Range $7.57 - $19.99
Q4 2019
Shares 18,047 Value ($000) $343 Avg Close $18.49 Range $16.56 - $19.75
Q4 2018
Shares 37,149 Value ($000) $550 Avg Close $19.28 Range $13.46 - $27.00
Q3 2017
Shares 21,573 Value ($000) $506 Avg Close $23.37 Range $20.75 - $25.80