LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,791 Value ($000) $577 Avg Close $33.48 Range $29.36 - $37.00

Q3 2025

Shares 9,871 Value ($000) $348 Avg Close $34.45 Range $29.60 - $39.16

Q3 2024

Shares 4,526 Value ($000) $214 Avg Close $41.83 Range $33.05 - $50.57

Q1 2024

Shares 5,248 Value ($000) $218 Avg Close $39.81 Range $35.00 - $45.98

Q4 2023

Shares 4,590 Value ($000) $209 Avg Close $33.56 Range $26.11 - $47.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,791	$577	$33.48	$29.36 - $37.00
Q3 2025	9,871	$348	$34.45	$29.60 - $39.16
Q3 2024	4,526	$214	$41.83	$33.05 - $50.57
Q1 2024	5,248	$218	$39.81	$35.00 - $45.98
Q4 2023	4,590	$209	$33.56	$26.11 - $47.22