LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,266 Value ($000) $212 Avg Close $41.33 Range $32.05 - $53.16
Q1 2022
Shares 6,331 Value ($000) $322 Avg Close $63.99 Range $50.51 - $92.73
Q4 2021
Shares 6,680 Value ($000) $583 Avg Close $83.26 Range $63.52 - $99.89
Q3 2021
Shares 6,596 Value ($000) $420 Avg Close $59.27 Range $54.11 - $64.83
Q4 2018
Shares 16,063 Value ($000) $238 Avg Close $19.28 Range $13.46 - $27.00
Q3 2018
Shares 16,852 Value ($000) $452 Avg Close $29.94 Range $26.40 - $32.95
Q2 2018
Shares 16,545 Value ($000) $507 Avg Close $29.32 Range $26.30 - $31.65
Q1 2018
Shares 17,325 Value ($000) $482 Avg Close $26.42 Range $23.35 - $30.05