LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,000 Value ($000) $0 Avg Close $45.01 Range $37.83 - $50.30
Q3 2024
Shares 5,600 Value ($000) $0 Avg Close $41.83 Range $33.05 - $50.57
Q1 2024
Shares 6,900 Value ($000) $0 Avg Close $39.81 Range $35.00 - $45.98
Q4 2023
Shares 6,900 Value ($000) $0 Avg Close $33.56 Range $26.11 - $47.22
Q4 2022
Shares 6,900 Value ($000) $0 Avg Close $31.92 Range $27.50 - $35.92
Q3 2022
Shares 6,900 Value ($000) $211 Avg Close $35.87 Range $30.24 - $43.73
Q2 2022
Shares 6,900 Value ($000) $234 Avg Close $41.33 Range $32.05 - $53.16
Q1 2022
Shares 6,900 Value ($000) $351 Avg Close $63.99 Range $50.51 - $92.73
Q4 2021
Shares 8,900 Value ($000) $777 Avg Close $83.26 Range $63.52 - $99.89
Q3 2021
Shares 10,200 Value ($000) $649 Avg Close $59.27 Range $54.11 - $64.83
Q2 2021
Shares 8,700 Value ($000) $513 Avg Close $62.74 Range $54.73 - $72.64
Q1 2021
Shares 5,600 Value ($000) $384 Avg Close $52.47 Range $38.50 - $71.33