LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,500 Value ($000) $7,471 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 205,933 Value ($000) $7,253 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 181,269 Value ($000) $5,402 Avg Close $26.97 Range $22.68 - $30.38
Q1 2025
Shares 145,117 Value ($000) $3,869 Avg Close $33.24 Range $26.06 - $41.55
Q4 2024
Shares 124,687 Value ($000) $4,931 Avg Close $45.01 Range $37.83 - $50.30
Q3 2024
Shares 75,988 Value ($000) $3,600 Avg Close $41.83 Range $33.05 - $50.57
Q2 2024
Shares 66,130 Value ($000) $2,319 Avg Close $35.41 Range $31.03 - $41.65
Q1 2024
Shares 12,430 Value ($000) $516 Avg Close $39.81 Range $35.00 - $45.98
Q4 2023
Shares 11,005 Value ($000) $501 Avg Close $33.56 Range $26.11 - $47.22
Q3 2023
Shares 9,588 Value ($000) $278 Avg Close $32.16 Range $25.25 - $38.37
Q1 2022
Shares 4,177 Value ($000) $213 Avg Close $63.99 Range $50.51 - $92.73
Q2 2018
Shares 37 Value ($000) $1 Avg Close $29.32 Range $26.30 - $31.65
Q1 2018
Shares 37 Value ($000) $1 Avg Close $26.42 Range $23.35 - $30.05
Q4 2017
Shares 37 Value ($000) $1 Avg Close $24.15 Range $22.00 - $26.35
Q2 2017
Shares 37 Value ($000) $1 Avg Close $23.92 Range $20.95 - $26.05
Q1 2017
Shares 37 Value ($000) $1 Avg Close $21.20 Range $18.00 - $24.59
Q4 2016
Shares 37 Value ($000) $1 Avg Close $16.60 Range $14.05 - $20.20