LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,652 Value ($000) $641 Avg Close $33.48 Range $29.36 - $37.00

Q3 2025

Shares 19,620 Value ($000) $691 Avg Close $34.45 Range $29.60 - $39.16

Q2 2025

Shares 16,720 Value ($000) $498 Avg Close $26.97 Range $22.68 - $30.38

Q1 2025

Shares 16,720 Value ($000) $446 Avg Close $33.24 Range $26.06 - $41.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,652	$641	$33.48	$29.36 - $37.00
Q3 2025	19,620	$691	$34.45	$29.60 - $39.16
Q2 2025	16,720	$498	$26.97	$22.68 - $30.38
Q1 2025	16,720	$446	$33.24	$26.06 - $41.55