LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,370 Value ($000) $459 Avg Close $33.48 Range $29.36 - $37.00

Q3 2025

Shares 19,015 Value ($000) $670 Avg Close $34.45 Range $29.60 - $39.16

Q2 2025

Shares 89,187 Value ($000) $2,658 Avg Close $26.97 Range $22.68 - $30.38

Q1 2025

Shares 82,471 Value ($000) $2,199 Avg Close $33.24 Range $26.06 - $41.55

Q4 2024

Shares 70,661 Value ($000) $2,795 Avg Close $45.01 Range $37.83 - $50.30

Q3 2024

Shares 44,163 Value ($000) $2,092 Avg Close $41.83 Range $33.05 - $50.57

Q2 2024

Shares 61,018 Value ($000) $2,139 Avg Close $35.41 Range $31.03 - $41.65

Q1 2024

Shares 43,107 Value ($000) $1,789 Avg Close $39.81 Range $35.00 - $45.98

Q4 2023

Shares 42,783 Value ($000) $1,947 Avg Close $33.56 Range $26.11 - $47.22

Q3 2023

Shares 144,616 Value ($000) $4,187 Avg Close $32.16 Range $25.25 - $38.37

Q2 2023

Shares 71,510 Value ($000) $1,881 Avg Close $23.54 Range $19.53 - $27.03

Q1 2023

Shares 71,073 Value ($000) $1,732 Avg Close $31.37 Range $17.30 - $37.77

Q4 2022

Shares 35,932 Value ($000) $1,085 Avg Close $31.92 Range $27.50 - $35.92

Q3 2022

Shares 72,472 Value ($000) $2,218 Avg Close $35.87 Range $30.24 - $43.73

Q2 2022

Shares 7,345 Value ($000) $249 Avg Close $41.33 Range $32.05 - $53.16

Q1 2022

Shares 13,866 Value ($000) $706 Avg Close $63.99 Range $50.51 - $92.73

Q4 2021

Shares 6,799 Value ($000) $593 Avg Close $83.26 Range $63.52 - $99.89

Q3 2021

Shares 4,102 Value ($000) $261 Avg Close $59.27 Range $54.11 - $64.83

Q2 2021

Shares 10,924 Value ($000) $644 Avg Close $62.74 Range $54.73 - $72.64

Q4 2020

Shares 20,614 Value ($000) $978 Avg Close $40.08 Range $24.95 - $51.00

Q3 2020

Shares 27,651 Value ($000) $700 Avg Close $19.47 Range $13.27 - $26.59

Q1 2020

Shares 48,851 Value ($000) $609 Avg Close $15.83 Range $7.57 - $19.99

Q3 2019

Shares 11,535 Value ($000) $209 Avg Close $18.00 Range $16.10 - $20.46

Q4 2018

Shares 18,119 Value ($000) $268 Avg Close $19.28 Range $13.46 - $27.00

Q2 2017

Shares 67,058 Value ($000) $1,623 Avg Close $23.92 Range $20.95 - $26.05

Q4 2016

Shares 47,015 Value ($000) $870 Avg Close $16.60 Range $14.05 - $20.20

Q2 2016

Shares 27,692 Value ($000) $391 Avg Close $15.24 Range $13.33 - $17.15

Q3 2015

Shares 16,995 Value ($000) $334 Avg Close $19.67 Range $17.63 - $21.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,370	$459	$33.48	$29.36 - $37.00
Q3 2025	19,015	$670	$34.45	$29.60 - $39.16
Q2 2025	89,187	$2,658	$26.97	$22.68 - $30.38
Q1 2025	82,471	$2,199	$33.24	$26.06 - $41.55
Q4 2024	70,661	$2,795	$45.01	$37.83 - $50.30
Q3 2024	44,163	$2,092	$41.83	$33.05 - $50.57
Q2 2024	61,018	$2,139	$35.41	$31.03 - $41.65
Q1 2024	43,107	$1,789	$39.81	$35.00 - $45.98
Q4 2023	42,783	$1,947	$33.56	$26.11 - $47.22
Q3 2023	144,616	$4,187	$32.16	$25.25 - $38.37
Q2 2023	71,510	$1,881	$23.54	$19.53 - $27.03
Q1 2023	71,073	$1,732	$31.37	$17.30 - $37.77
Q4 2022	35,932	$1,085	$31.92	$27.50 - $35.92
Q3 2022	72,472	$2,218	$35.87	$30.24 - $43.73
Q2 2022	7,345	$249	$41.33	$32.05 - $53.16
Q1 2022	13,866	$706	$63.99	$50.51 - $92.73
Q4 2021	6,799	$593	$83.26	$63.52 - $99.89
Q3 2021	4,102	$261	$59.27	$54.11 - $64.83
Q2 2021	10,924	$644	$62.74	$54.73 - $72.64
Q4 2020	20,614	$978	$40.08	$24.95 - $51.00
Q3 2020	27,651	$700	$19.47	$13.27 - $26.59
Q1 2020	48,851	$609	$15.83	$7.57 - $19.99
Q3 2019	11,535	$209	$18.00	$16.10 - $20.46
Q4 2018	18,119	$268	$19.28	$13.46 - $27.00
Q2 2017	67,058	$1,623	$23.92	$20.95 - $26.05
Q4 2016	47,015	$870	$16.60	$14.05 - $20.20
Q2 2016	27,692	$391	$15.24	$13.33 - $17.15
Q3 2015	16,995	$334	$19.67	$17.63 - $21.25