LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 11,813 Value ($000) $214 Avg Close $18.00 Range $16.10 - $20.46
Q2 2019
Shares 12,600 Value ($000) $216 Avg Close $16.43 Range $14.48 - $18.24
Q1 2019
Shares 12,678 Value ($000) $185 Avg Close $15.37 Range $13.09 - $17.15
Q4 2018
Shares 12,157 Value ($000) $180 Avg Close $19.28 Range $13.46 - $27.00
Q3 2018
Shares 11,587 Value ($000) $311 Avg Close $29.94 Range $26.40 - $32.95
Q2 2018
Shares 9,176 Value ($000) $281 Avg Close $29.32 Range $26.30 - $31.65
Q1 2018
Shares 8,220 Value ($000) $229 Avg Close $26.42 Range $23.35 - $30.05