LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,030 Value ($000) $154 Avg Close $35.87 Range $30.24 - $43.73

Q2 2022

Shares 1,180 Value ($000) $40 Avg Close $41.33 Range $32.05 - $53.16

Q1 2022

Shares 1,180 Value ($000) $60 Avg Close $63.99 Range $50.51 - $92.73

Q4 2021

Shares 1,180 Value ($000) $103 Avg Close $83.26 Range $63.52 - $99.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,030	$154	$35.87	$30.24 - $43.73
Q2 2022	1,180	$40	$41.33	$32.05 - $53.16
Q1 2022	1,180	$60	$63.99	$50.51 - $92.73
Q4 2021	1,180	$103	$83.26	$63.52 - $99.89