LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,672 Value ($000) $364 Avg Close $41.83 Range $33.05 - $50.57
Q3 2022
Shares 99,455 Value ($000) $3,045 Avg Close $35.87 Range $30.24 - $43.73
Q2 2022
Shares 97,785 Value ($000) $3,311 Avg Close $41.33 Range $32.05 - $53.16
Q1 2022
Shares 97,865 Value ($000) $4,983 Avg Close $63.99 Range $50.51 - $92.73
Q4 2021
Shares 98,480 Value ($000) $8,599 Avg Close $83.26 Range $63.52 - $99.89
Q3 2021
Shares 137,896 Value ($000) $8,773 Avg Close $59.27 Range $54.11 - $64.83
Q2 2021
Shares 137,831 Value ($000) $8,134 Avg Close $62.74 Range $54.73 - $72.64
Q1 2021
Shares 137,930 Value ($000) $9,448 Avg Close $52.47 Range $38.50 - $71.33
Q4 2020
Shares 157,803 Value ($000) $7,490 Avg Close $40.08 Range $24.95 - $51.00
Q3 2020
Shares 211,316 Value ($000) $5,354 Avg Close $19.47 Range $13.27 - $26.59
Q2 2020
Shares 258,972 Value ($000) $3,757 Avg Close $13.56 Range $10.38 - $17.69
Q1 2020
Shares 268,803 Value ($000) $3,351 Avg Close $15.83 Range $7.57 - $19.99
Q4 2019
Shares 264,413 Value ($000) $5,029 Avg Close $18.49 Range $16.56 - $19.75
Q3 2019
Shares 272,880 Value ($000) $4,938 Avg Close $18.00 Range $16.10 - $20.46
Q2 2019
Shares 268,248 Value ($000) $4,599 Avg Close $16.43 Range $14.48 - $18.24
Q1 2019
Shares 271,668 Value ($000) $3,969 Avg Close $15.37 Range $13.09 - $17.15
Q4 2018
Shares 274,446 Value ($000) $4,064 Avg Close $19.28 Range $13.46 - $27.00
Q3 2018
Shares 285,366 Value ($000) $7,650 Avg Close $29.94 Range $26.40 - $32.95
Q2 2018
Shares 285,600 Value ($000) $8,753 Avg Close $29.32 Range $26.30 - $31.65
Q1 2018
Shares 329,274 Value ($000) $9,155 Avg Close $26.42 Range $23.35 - $30.05
Q4 2017
Shares 327,385 Value ($000) $7,808 Avg Close $24.15 Range $22.00 - $26.35
Q3 2017
Shares 362,862 Value ($000) $8,509 Avg Close $23.37 Range $20.75 - $25.80
Q2 2017
Shares 362,697 Value ($000) $8,777 Avg Close $23.92 Range $20.95 - $26.05
Q1 2017
Shares 362,590 Value ($000) $7,850 Avg Close $21.20 Range $18.00 - $24.59
Q4 2016
Shares 150,511 Value ($000) $2,784 Avg Close $16.60 Range $14.05 - $20.20