LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 762,754 Value ($000) $23,035 Avg Close $31.92 Range $27.50 - $35.92

Q3 2022

Shares 774,720 Value ($000) $23,706 Avg Close $35.87 Range $30.24 - $43.73

Q2 2022

Shares 777,432 Value ($000) $26,347 Avg Close $41.33 Range $32.05 - $53.16

Q1 2022

Shares 911,755 Value ($000) $46,399 Avg Close $63.99 Range $50.51 - $92.73

Q4 2021

Shares 164,589 Value ($000) $14,367 Avg Close $83.26 Range $63.52 - $99.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	762,754	$23,035	$31.92	$27.50 - $35.92
Q3 2022	774,720	$23,706	$35.87	$30.24 - $43.73
Q2 2022	777,432	$26,347	$41.33	$32.05 - $53.16
Q1 2022	911,755	$46,399	$63.99	$50.51 - $92.73
Q4 2021	164,589	$14,367	$83.26	$63.52 - $99.89