LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,600 Value ($000) $3,902 Avg Close $33.48 Range $29.36 - $37.00

Q3 2025

Shares 63,900 Value ($000) $2,251 Avg Close $34.45 Range $29.60 - $39.16

Q2 2025

Shares 45,500 Value ($000) $1,356 Avg Close $26.97 Range $22.68 - $30.38

Q1 2025

Shares 65,500 Value ($000) $1,746 Avg Close $33.24 Range $26.06 - $41.55

Q4 2024

Shares 6,900 Value ($000) $273 Avg Close $45.01 Range $37.83 - $50.30

Q3 2024

Shares 11,400 Value ($000) $540 Avg Close $41.83 Range $33.05 - $50.57

Q2 2024

Shares 48,600 Value ($000) $1,704 Avg Close $35.41 Range $31.03 - $41.65

Q1 2024

Shares 61,300 Value ($000) $2,545 Avg Close $39.81 Range $35.00 - $45.98

Q4 2023

Shares 90,200 Value ($000) $4,104 Avg Close $33.56 Range $26.11 - $47.22

Q3 2023

Shares 131,900 Value ($000) $3,819 Avg Close $32.16 Range $25.25 - $38.37

Q2 2023

Shares 191,500 Value ($000) $5,038 Avg Close $23.54 Range $19.53 - $27.03

Q1 2023

Shares 219,400 Value ($000) $5,347 Avg Close $31.37 Range $17.30 - $37.77

Q4 2022

Shares 237,200 Value ($000) $7,163 Avg Close $31.92 Range $27.50 - $35.92

Q3 2022

Shares 241,000 Value ($000) $7,375 Avg Close $35.87 Range $30.24 - $43.73

Q2 2022

Shares 194,100 Value ($000) $6,578 Avg Close $41.33 Range $32.05 - $53.16

Q1 2022

Shares 10,700 Value ($000) $545 Avg Close $63.99 Range $50.51 - $92.73

Q1 2021

Shares 3,400 Value ($000) $233 Avg Close $52.47 Range $38.50 - $71.33

Q4 2020

Shares 5,300 Value ($000) $252 Avg Close $40.08 Range $24.95 - $51.00

Q3 2020

Shares 11,300 Value ($000) $286 Avg Close $19.47 Range $13.27 - $26.59

Q2 2020

Shares 83,200 Value ($000) $1,207 Avg Close $13.56 Range $10.38 - $17.69

Q1 2020

Shares 94,000 Value ($000) $1,172 Avg Close $15.83 Range $7.57 - $19.99

Q4 2019

Shares 64,800 Value ($000) $1,232 Avg Close $18.49 Range $16.56 - $19.75

Q3 2019

Shares 55,100 Value ($000) $997 Avg Close $18.00 Range $16.10 - $20.46

Q2 2019

Shares 62,400 Value ($000) $1,070 Avg Close $16.43 Range $14.48 - $18.24

Q1 2019

Shares 87,000 Value ($000) $1,271 Avg Close $15.37 Range $13.09 - $17.15

Q4 2018

Shares 55,400 Value ($000) $820 Avg Close $19.28 Range $13.46 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,600	$3,902	$33.48	$29.36 - $37.00
Q3 2025	63,900	$2,251	$34.45	$29.60 - $39.16
Q2 2025	45,500	$1,356	$26.97	$22.68 - $30.38
Q1 2025	65,500	$1,746	$33.24	$26.06 - $41.55
Q4 2024	6,900	$273	$45.01	$37.83 - $50.30
Q3 2024	11,400	$540	$41.83	$33.05 - $50.57
Q2 2024	48,600	$1,704	$35.41	$31.03 - $41.65
Q1 2024	61,300	$2,545	$39.81	$35.00 - $45.98
Q4 2023	90,200	$4,104	$33.56	$26.11 - $47.22
Q3 2023	131,900	$3,819	$32.16	$25.25 - $38.37
Q2 2023	191,500	$5,038	$23.54	$19.53 - $27.03
Q1 2023	219,400	$5,347	$31.37	$17.30 - $37.77
Q4 2022	237,200	$7,163	$31.92	$27.50 - $35.92
Q3 2022	241,000	$7,375	$35.87	$30.24 - $43.73
Q2 2022	194,100	$6,578	$41.33	$32.05 - $53.16
Q1 2022	10,700	$545	$63.99	$50.51 - $92.73
Q1 2021	3,400	$233	$52.47	$38.50 - $71.33
Q4 2020	5,300	$252	$40.08	$24.95 - $51.00
Q3 2020	11,300	$286	$19.47	$13.27 - $26.59
Q2 2020	83,200	$1,207	$13.56	$10.38 - $17.69
Q1 2020	94,000	$1,172	$15.83	$7.57 - $19.99
Q4 2019	64,800	$1,232	$18.49	$16.56 - $19.75
Q3 2019	55,100	$997	$18.00	$16.10 - $20.46
Q2 2019	62,400	$1,070	$16.43	$14.48 - $18.24
Q1 2019	87,000	$1,271	$15.37	$13.09 - $17.15
Q4 2018	55,400	$820	$19.28	$13.46 - $27.00