LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 135 Value ($000) $0 Avg Close $26.97 Range $22.68 - $30.38
Q4 2024
Shares 1,097 Value ($000) $0 Avg Close $45.01 Range $37.83 - $50.30
Q4 2022
Shares 433 Value ($000) $0 Avg Close $31.92 Range $27.50 - $35.92
Q3 2022
Shares 592 Value ($000) $18 Avg Close $35.87 Range $30.24 - $43.73
Q2 2022
Shares 602 Value ($000) $20 Avg Close $41.33 Range $32.05 - $53.16
Q3 2021
Shares 2,158 Value ($000) $129 Avg Close $59.27 Range $54.11 - $64.83
Q2 2021
Shares 2,158 Value ($000) $127 Avg Close $62.74 Range $54.73 - $72.64
Q3 2020
Shares 2,819 Value ($000) $71 Avg Close $19.47 Range $13.27 - $26.59
Q1 2020
Shares 14,175 Value ($000) $176 Avg Close $15.83 Range $7.57 - $19.99
Q4 2019
Shares 2,396 Value ($000) $45 Avg Close $18.49 Range $16.56 - $19.75
Q3 2019
Shares 718 Value ($000) $12 Avg Close $18.00 Range $16.10 - $20.46
Q2 2019
Shares 6,587 Value ($000) $112 Avg Close $16.43 Range $14.48 - $18.24
Q1 2019
Shares 975 Value ($000) $14 Avg Close $15.37 Range $13.09 - $17.15
Q4 2018
Shares 427 Value ($000) $6 Avg Close $19.28 Range $13.46 - $27.00