LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 81,832 Value ($000) $3,723 Avg Close $33.56 Range $26.11 - $47.22

Q4 2021

Shares 18,683 Value ($000) $1,631 Avg Close $83.26 Range $63.52 - $99.89

Q4 2020

Shares 33,785 Value ($000) $1,603 Avg Close $40.08 Range $24.95 - $51.00

Q2 2017

Shares 38,753 Value ($000) $938 Avg Close $23.92 Range $20.95 - $26.05

Q1 2017

Shares 43,415 Value ($000) $940 Avg Close $21.20 Range $18.00 - $24.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	81,832	$3,723	$33.56	$26.11 - $47.22
Q4 2021	18,683	$1,631	$83.26	$63.52 - $99.89
Q4 2020	33,785	$1,603	$40.08	$24.95 - $51.00
Q2 2017	38,753	$938	$23.92	$20.95 - $26.05
Q1 2017	43,415	$940	$21.20	$18.00 - $24.59