LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,892 Value ($000) $1,302 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 43,799 Value ($000) $1,543 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 47,717 Value ($000) $1,422 Avg Close $26.97 Range $22.68 - $30.38
Q1 2025
Shares 63,721 Value ($000) $1,699 Avg Close $33.24 Range $26.06 - $41.55
Q4 2024
Shares 16,540 Value ($000) $654 Avg Close $45.01 Range $37.83 - $50.30
Q2 2024
Shares 6,793 Value ($000) $238 Avg Close $35.41 Range $31.03 - $41.65
Q1 2024
Shares 6,967 Value ($000) $289 Avg Close $39.81 Range $35.00 - $45.98
Q3 2023
Shares 7,637 Value ($000) $221 Avg Close $32.16 Range $25.25 - $38.37
Q2 2023
Shares 5,239 Value ($000) $138 Avg Close $23.54 Range $19.53 - $27.03
Q4 2022
Shares 466 Value ($000) $14 Avg Close $31.92 Range $27.50 - $35.92
Q3 2022
Shares 5,677 Value ($000) $173 Avg Close $35.87 Range $30.24 - $43.73
Q2 2022
Shares 7,237 Value ($000) $245 Avg Close $41.33 Range $32.05 - $53.16
Q1 2022
Shares 9,687 Value ($000) $492 Avg Close $63.99 Range $50.51 - $92.73
Q4 2021
Shares 3,901 Value ($000) $340 Avg Close $83.26 Range $63.52 - $99.89
Q3 2021
Shares 957 Value ($000) $60 Avg Close $59.27 Range $54.11 - $64.83
Q2 2021
Shares 10,039 Value ($000) $592 Avg Close $62.74 Range $54.73 - $72.64
Q2 2020
Shares 400 Value ($000) $5 Avg Close $13.56 Range $10.38 - $17.69