LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 117 Value ($000) $4 Avg Close $34.45 Range $29.60 - $39.16
Q1 2025
Shares 117 Value ($000) $3 Avg Close $33.24 Range $26.06 - $41.55
Q4 2024
Shares 117 Value ($000) $5 Avg Close $45.01 Range $37.83 - $50.30
Q3 2024
Shares 117 Value ($000) $6 Avg Close $41.83 Range $33.05 - $50.57
Q2 2024
Shares 244 Value ($000) $10 Avg Close $35.41 Range $31.03 - $41.65
Q1 2024
Shares 133 Value ($000) $6 Avg Close $39.81 Range $35.00 - $45.98