LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,520 Value ($000) $52 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 1,807 Value ($000) $64 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 3,182 Value ($000) $95 Avg Close $26.97 Range $22.68 - $30.38
Q1 2025
Shares 1,332 Value ($000) $36 Avg Close $33.24 Range $26.06 - $41.55
Q4 2024
Shares 2,078 Value ($000) $82 Avg Close $45.01 Range $37.83 - $50.30
Q3 2024
Shares 6,996 Value ($000) $331 Avg Close $41.83 Range $33.05 - $50.57
Q2 2024
Shares 11,617 Value ($000) $407 Avg Close $35.41 Range $31.03 - $41.65
Q1 2024
Shares 805 Value ($000) $33 Avg Close $39.81 Range $35.00 - $45.98
Q4 2023
Shares 7,968 Value ($000) $363 Avg Close $33.56 Range $26.11 - $47.22
Q3 2023
Shares 973 Value ($000) $28 Avg Close $32.16 Range $25.25 - $38.37
Q2 2023
Shares 877 Value ($000) $23 Avg Close $23.54 Range $19.53 - $27.03
Q1 2023
Shares 949 Value ($000) $0 Avg Close $31.37 Range $17.30 - $37.77
Q4 2022
Shares 1,942 Value ($000) $0 Avg Close $31.92 Range $27.50 - $35.92
Q3 2022
Shares 18,583 Value ($000) $569 Avg Close $35.87 Range $30.24 - $43.73
Q2 2022
Shares 750 Value ($000) $25 Avg Close $41.33 Range $32.05 - $53.16
Q1 2022
Shares 135 Value ($000) $7 Avg Close $63.99 Range $50.51 - $92.73
Q4 2021
Shares 2,217 Value ($000) $194 Avg Close $83.26 Range $63.52 - $99.89
Q3 2021
Shares 2,442 Value ($000) $156 Avg Close $59.27 Range $54.11 - $64.83
Q2 2021
Shares 6,284 Value ($000) $371 Avg Close $62.74 Range $54.73 - $72.64
Q1 2021
Shares 2,505 Value ($000) $171 Avg Close $52.47 Range $38.50 - $71.33
Q4 2020
Shares 1,705 Value ($000) $81 Avg Close $40.08 Range $24.95 - $51.00
Q3 2020
Shares 4,476 Value ($000) $114 Avg Close $19.47 Range $13.27 - $26.59
Q2 2020
Shares 3,644 Value ($000) $53 Avg Close $13.56 Range $10.38 - $17.69
Q1 2020
Shares 5,390 Value ($000) $67 Avg Close $15.83 Range $7.57 - $19.99
Q3 2019
Shares 687 Value ($000) $12 Avg Close $18.00 Range $16.10 - $20.46
Q2 2019
Shares 2,496 Value ($000) $43 Avg Close $16.43 Range $14.48 - $18.24
Q1 2019
Shares 1,128 Value ($000) $17 Avg Close $15.37 Range $13.09 - $17.15
Q3 2018
Shares 2,374 Value ($000) $64 Avg Close $29.94 Range $26.40 - $32.95
Q3 2017
Shares 1,273 Value ($000) $30 Avg Close $23.37 Range $20.75 - $25.80
Q3 2016
Shares 200 Value ($000) $3 Avg Close $13.98 Range $12.68 - $15.08
Q2 2016
Shares 2,649 Value ($000) $37 Avg Close $15.24 Range $13.33 - $17.15
Q1 2016
Shares 524 Value ($000) $8 Avg Close $13.52 Range $12.10 - $15.38
Q4 2015
Shares 679 Value ($000) $10 Avg Close $15.43 Range $12.51 - $19.90
Q3 2015
Shares 2,774 Value ($000) $54 Avg Close $19.67 Range $17.63 - $21.25