LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,980 Value ($000) $633 Avg Close $34.45 Range $29.60 - $39.16

Q2 2025

Shares 12,020 Value ($000) $358 Avg Close $26.97 Range $22.68 - $30.38

Q1 2022

Shares 19,660 Value ($000) $1,000 Avg Close $63.99 Range $50.51 - $92.73

Q4 2020

Shares 14,677 Value ($000) $697 Avg Close $40.08 Range $24.95 - $51.00

Q2 2020

Shares 15,403 Value ($000) $223 Avg Close $13.56 Range $10.38 - $17.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,980	$633	$34.45	$29.60 - $39.16
Q2 2025	12,020	$358	$26.97	$22.68 - $30.38
Q1 2022	19,660	$1,000	$63.99	$50.51 - $92.73
Q4 2020	14,677	$697	$40.08	$24.95 - $51.00
Q2 2020	15,403	$223	$13.56	$10.38 - $17.69