LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,282 Value ($000) $594 Avg Close $33.48 Range $29.36 - $37.00

Q3 2025

Shares 17,243 Value ($000) $607 Avg Close $34.45 Range $29.60 - $39.16

Q2 2025

Shares 19,143 Value ($000) $570 Avg Close $26.97 Range $22.68 - $30.38

Q1 2025

Shares 29,615 Value ($000) $790 Avg Close $33.24 Range $26.06 - $41.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,282	$594	$33.48	$29.36 - $37.00
Q3 2025	17,243	$607	$34.45	$29.60 - $39.16
Q2 2025	19,143	$570	$26.97	$22.68 - $30.38
Q1 2025	29,615	$790	$33.24	$26.06 - $41.55