LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 20,500 Value ($000) $255 Avg Close $15.83 Range $7.57 - $19.99
Q4 2019
Shares 20,500 Value ($000) $389 Avg Close $18.49 Range $16.56 - $19.75
Q3 2017
Shares 24,000 Value ($000) $562 Avg Close $23.37 Range $20.75 - $25.80
Q2 2017
Shares 23,500 Value ($000) $568 Avg Close $23.92 Range $20.95 - $26.05
Q1 2017
Shares 11,700 Value ($000) $253 Avg Close $21.20 Range $18.00 - $24.59