LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,041,706 Value ($000) $80,749 Avg Close $45.01 Range $37.83 - $50.30

Q3 2024

Shares 1,161,176 Value ($000) $55,005 Avg Close $41.83 Range $33.05 - $50.57

Q2 2024

Shares 718,120 Value ($000) $25,177 Avg Close $35.41 Range $31.03 - $41.65

Q1 2024

Shares 448,766 Value ($000) $18,628 Avg Close $39.81 Range $35.00 - $45.98

Q1 2022

Shares 400,900 Value ($000) $20,402 Avg Close $63.99 Range $50.51 - $92.73

Q4 2021

Shares 400,900 Value ($000) $34,995 Avg Close $83.26 Range $63.52 - $99.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,041,706	$80,749	$45.01	$37.83 - $50.30
Q3 2024	1,161,176	$55,005	$41.83	$33.05 - $50.57
Q2 2024	718,120	$25,177	$35.41	$31.03 - $41.65
Q1 2024	448,766	$18,628	$39.81	$35.00 - $45.98
Q1 2022	400,900	$20,402	$63.99	$50.51 - $92.73
Q4 2021	400,900	$34,995	$83.26	$63.52 - $99.89