LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,621 Value ($000) $1,430 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 41,621 Value ($000) $1,466 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 41,621 Value ($000) $1,240 Avg Close $26.97 Range $22.68 - $30.38
Q1 2025
Shares 8,443 Value ($000) $225 Avg Close $33.24 Range $26.06 - $41.55
Q1 2023
Shares 10,390 Value ($000) $253 Avg Close $31.37 Range $17.30 - $37.77
Q4 2022
Shares 10,387 Value ($000) $314 Avg Close $31.92 Range $27.50 - $35.92
Q3 2022
Shares 17,352 Value ($000) $531 Avg Close $35.87 Range $30.24 - $43.73
Q2 2022
Shares 18,560 Value ($000) $629 Avg Close $41.33 Range $32.05 - $53.16
Q1 2022
Shares 23,132 Value ($000) $1,177 Avg Close $63.99 Range $50.51 - $92.73
Q4 2021
Shares 6,613 Value ($000) $577 Avg Close $83.26 Range $63.52 - $99.89