LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 7,777 Value ($000) $263 Avg Close $41.33 Range $32.05 - $53.16

Q1 2022

Shares 7,743 Value ($000) $394 Avg Close $63.99 Range $50.51 - $92.73

Q4 2021

Shares 7,993 Value ($000) $698 Avg Close $83.26 Range $63.52 - $99.89

Q3 2021

Shares 7,993 Value ($000) $509 Avg Close $59.27 Range $54.11 - $64.83

Q2 2021

Shares 7,993 Value ($000) $472 Avg Close $62.74 Range $54.73 - $72.64

Q1 2021

Shares 7,993 Value ($000) $547 Avg Close $52.47 Range $38.50 - $71.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	7,777	$263	$41.33	$32.05 - $53.16
Q1 2022	7,743	$394	$63.99	$50.51 - $92.73
Q4 2021	7,993	$698	$83.26	$63.52 - $99.89
Q3 2021	7,993	$509	$59.27	$54.11 - $64.83
Q2 2021	7,993	$472	$62.74	$54.73 - $72.64
Q1 2021	7,993	$547	$52.47	$38.50 - $71.33