LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,200 Value ($000) $2,480 Avg Close $33.48 Range $29.36 - $37.00

Q3 2025

Shares 70,700 Value ($000) $2,490 Avg Close $34.45 Range $29.60 - $39.16

Q2 2025

Shares 70,100 Value ($000) $2,089 Avg Close $26.97 Range $22.68 - $30.38

Q1 2025

Shares 70,100 Value ($000) $1,869 Avg Close $33.24 Range $26.06 - $41.55

Q4 2024

Shares 70,800 Value ($000) $2,800 Avg Close $45.01 Range $37.83 - $50.30

Q3 2024

Shares 66,100 Value ($000) $3,131 Avg Close $41.83 Range $33.05 - $50.57

Q2 2024

Shares 66,100 Value ($000) $2,317 Avg Close $35.41 Range $31.03 - $41.65

Q1 2024

Shares 65,600 Value ($000) $2,723 Avg Close $39.81 Range $35.00 - $45.98

Q4 2023

Shares 65,600 Value ($000) $2,985 Avg Close $33.56 Range $26.11 - $47.22

Q3 2023

Shares 73,100 Value ($000) $2,116 Avg Close $32.16 Range $25.25 - $38.37

Q2 2023

Shares 72,300 Value ($000) $1,902 Avg Close $23.54 Range $19.53 - $27.03

Q1 2023

Shares 71,200 Value ($000) $1,735 Avg Close $31.37 Range $17.30 - $37.77

Q4 2022

Shares 79,400 Value ($000) $2,398 Avg Close $31.92 Range $27.50 - $35.92

Q3 2022

Shares 77,900 Value ($000) $2,384 Avg Close $35.87 Range $30.24 - $43.73

Q2 2022

Shares 77,200 Value ($000) $2,616 Avg Close $41.33 Range $32.05 - $53.16

Q1 2022

Shares 76,500 Value ($000) $3,893 Avg Close $63.99 Range $50.51 - $92.73

Q4 2021

Shares 70,600 Value ($000) $6,163 Avg Close $83.26 Range $63.52 - $99.89

Q3 2021

Shares 70,600 Value ($000) $4,492 Avg Close $59.27 Range $54.11 - $64.83

Q2 2021

Shares 69,200 Value ($000) $4,083 Avg Close $62.74 Range $54.73 - $72.64

Q1 2021

Shares 65,400 Value ($000) $4,479 Avg Close $52.47 Range $38.50 - $71.33

Q4 2020

Shares 64,200 Value ($000) $3,047 Avg Close $40.08 Range $24.95 - $51.00

Q3 2020

Shares 64,200 Value ($000) $1,626 Avg Close $19.47 Range $13.27 - $26.59

Q2 2020

Shares 61,100 Value ($000) $887 Avg Close $13.56 Range $10.38 - $17.69

Q1 2020

Shares 49,500 Value ($000) $617 Avg Close $15.83 Range $7.57 - $19.99

Q4 2019

Shares 47,700 Value ($000) $907 Avg Close $18.49 Range $16.56 - $19.75

Q3 2019

Shares 46,300 Value ($000) $838 Avg Close $18.00 Range $16.10 - $20.46

Q2 2019

Shares 46,300 Value ($000) $794 Avg Close $16.43 Range $14.48 - $18.24

Q1 2019

Shares 45,300 Value ($000) $662 Avg Close $15.37 Range $13.09 - $17.15

Q4 2018

Shares 43,900 Value ($000) $650 Avg Close $19.28 Range $13.46 - $27.00

Q3 2018

Shares 42,600 Value ($000) $1,142 Avg Close $29.94 Range $26.40 - $32.95

Q2 2018

Shares 42,600 Value ($000) $1,306 Avg Close $29.32 Range $26.30 - $31.65

Q1 2018

Shares 42,600 Value ($000) $1,184 Avg Close $26.42 Range $23.35 - $30.05

Q4 2017

Shares 46,700 Value ($000) $1,114 Avg Close $24.15 Range $22.00 - $26.35

Q3 2017

Shares 39,700 Value ($000) $931 Avg Close $23.37 Range $20.75 - $25.80

Q2 2017

Shares 29,100 Value ($000) $704 Avg Close $23.92 Range $20.95 - $26.05

Q1 2017

Shares 29,100 Value ($000) $630 Avg Close $21.20 Range $18.00 - $24.59

Q4 2016

Shares 29,100 Value ($000) $538 Avg Close $16.60 Range $14.05 - $20.20

Q3 2016

Shares 24,400 Value ($000) $352 Avg Close $13.98 Range $12.68 - $15.08

Q2 2016

Shares 24,400 Value ($000) $344 Avg Close $15.24 Range $13.33 - $17.15

Q1 2016

Shares 8,100 Value ($000) $116 Avg Close $13.52 Range $12.10 - $15.38

Q4 2015

Shares 14,900 Value ($000) $212 Avg Close $15.43 Range $12.51 - $19.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,200	$2,480	$33.48	$29.36 - $37.00
Q3 2025	70,700	$2,490	$34.45	$29.60 - $39.16
Q2 2025	70,100	$2,089	$26.97	$22.68 - $30.38
Q1 2025	70,100	$1,869	$33.24	$26.06 - $41.55
Q4 2024	70,800	$2,800	$45.01	$37.83 - $50.30
Q3 2024	66,100	$3,131	$41.83	$33.05 - $50.57
Q2 2024	66,100	$2,317	$35.41	$31.03 - $41.65
Q1 2024	65,600	$2,723	$39.81	$35.00 - $45.98
Q4 2023	65,600	$2,985	$33.56	$26.11 - $47.22
Q3 2023	73,100	$2,116	$32.16	$25.25 - $38.37
Q2 2023	72,300	$1,902	$23.54	$19.53 - $27.03
Q1 2023	71,200	$1,735	$31.37	$17.30 - $37.77
Q4 2022	79,400	$2,398	$31.92	$27.50 - $35.92
Q3 2022	77,900	$2,384	$35.87	$30.24 - $43.73
Q2 2022	77,200	$2,616	$41.33	$32.05 - $53.16
Q1 2022	76,500	$3,893	$63.99	$50.51 - $92.73
Q4 2021	70,600	$6,163	$83.26	$63.52 - $99.89
Q3 2021	70,600	$4,492	$59.27	$54.11 - $64.83
Q2 2021	69,200	$4,083	$62.74	$54.73 - $72.64
Q1 2021	65,400	$4,479	$52.47	$38.50 - $71.33
Q4 2020	64,200	$3,047	$40.08	$24.95 - $51.00
Q3 2020	64,200	$1,626	$19.47	$13.27 - $26.59
Q2 2020	61,100	$887	$13.56	$10.38 - $17.69
Q1 2020	49,500	$617	$15.83	$7.57 - $19.99
Q4 2019	47,700	$907	$18.49	$16.56 - $19.75
Q3 2019	46,300	$838	$18.00	$16.10 - $20.46
Q2 2019	46,300	$794	$16.43	$14.48 - $18.24
Q1 2019	45,300	$662	$15.37	$13.09 - $17.15
Q4 2018	43,900	$650	$19.28	$13.46 - $27.00
Q3 2018	42,600	$1,142	$29.94	$26.40 - $32.95
Q2 2018	42,600	$1,306	$29.32	$26.30 - $31.65
Q1 2018	42,600	$1,184	$26.42	$23.35 - $30.05
Q4 2017	46,700	$1,114	$24.15	$22.00 - $26.35
Q3 2017	39,700	$931	$23.37	$20.75 - $25.80
Q2 2017	29,100	$704	$23.92	$20.95 - $26.05
Q1 2017	29,100	$630	$21.20	$18.00 - $24.59
Q4 2016	29,100	$538	$16.60	$14.05 - $20.20
Q3 2016	24,400	$352	$13.98	$12.68 - $15.08
Q2 2016	24,400	$344	$15.24	$13.33 - $17.15
Q1 2016	8,100	$116	$13.52	$12.10 - $15.38
Q4 2015	14,900	$212	$15.43	$12.51 - $19.90