LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2 Value ($000) $0 Avg Close $31.92 Range $27.50 - $35.92

Q3 2022

Shares 95 Value ($000) $3 Avg Close $35.87 Range $30.24 - $43.73

Q1 2022

Shares 63 Value ($000) $3 Avg Close $63.99 Range $50.51 - $92.73

Q4 2021

Shares 63 Value ($000) $5 Avg Close $83.26 Range $63.52 - $99.89

Q3 2021

Shares 63 Value ($000) $4 Avg Close $59.27 Range $54.11 - $64.83

Q1 2021

Shares 32 Value ($000) $2 Avg Close $52.47 Range $38.50 - $71.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2	$0	$31.92	$27.50 - $35.92
Q3 2022	95	$3	$35.87	$30.24 - $43.73
Q1 2022	63	$3	$63.99	$50.51 - $92.73
Q4 2021	63	$5	$83.26	$63.52 - $99.89
Q3 2021	63	$4	$59.27	$54.11 - $64.83
Q1 2021	32	$2	$52.47	$38.50 - $71.33