LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,000 Value ($000) $15 Avg Close $13.56 Range $10.38 - $17.69
Q1 2020
Shares 1,000 Value ($000) $12 Avg Close $15.83 Range $7.57 - $19.99
Q4 2019
Shares 1,000 Value ($000) $19 Avg Close $18.49 Range $16.56 - $19.75
Q3 2019
Shares 1,000 Value ($000) $18 Avg Close $18.00 Range $16.10 - $20.46
Q2 2019
Shares 1,000 Value ($000) $17 Avg Close $16.43 Range $14.48 - $18.24
Q1 2019
Shares 1,000 Value ($000) $15 Avg Close $15.37 Range $13.09 - $17.15
Q4 2018
Shares 1,000 Value ($000) $15 Avg Close $19.28 Range $13.46 - $27.00