LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,818 Value ($000) $370 Avg Close $41.83 Range $33.05 - $50.57

Q2 2024

Shares 7,818 Value ($000) $274 Avg Close $35.41 Range $31.03 - $41.65

Q1 2024

Shares 8,207 Value ($000) $341 Avg Close $39.81 Range $35.00 - $45.98

Q3 2023

Shares 8,241 Value ($000) $239 Avg Close $32.16 Range $25.25 - $38.37

Q2 2023

Shares 7,400 Value ($000) $195 Avg Close $23.54 Range $19.53 - $27.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,818	$370	$41.83	$33.05 - $50.57
Q2 2024	7,818	$274	$35.41	$31.03 - $41.65
Q1 2024	8,207	$341	$39.81	$35.00 - $45.98
Q3 2023	8,241	$239	$32.16	$25.25 - $38.37
Q2 2023	7,400	$195	$23.54	$19.53 - $27.03