LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Arbor Investment Advisors, LLC's Holding History (CIK: 0001590073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,630 Value ($000) $219 Avg Close $41.83 Range $33.05 - $50.57
Q4 2023
Shares 4,630 Value ($000) $211 Avg Close $33.56 Range $26.11 - $47.22
Q1 2022
Shares 5,788 Value ($000) $295 Avg Close $63.99 Range $50.51 - $92.73
Q4 2021
Shares 3,588 Value ($000) $313 Avg Close $83.26 Range $63.52 - $99.89
Q3 2021
Shares 3,588 Value ($000) $228 Avg Close $59.27 Range $54.11 - $64.83
Q2 2021
Shares 3,588 Value ($000) $212 Avg Close $62.74 Range $54.73 - $72.64
Q1 2021
Shares 3,588 Value ($000) $246 Avg Close $52.47 Range $38.50 - $71.33
Q2 2018
Shares 7,200 Value ($000) $221 Avg Close $29.32 Range $26.30 - $31.65
Q1 2018
Shares 7,200 Value ($000) $200 Avg Close $26.42 Range $23.35 - $30.05