LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,012 Value ($000) $276 Avg Close $35.87 Range $30.24 - $43.73
Q2 2022
Shares 9,012 Value ($000) $305 Avg Close $41.33 Range $32.05 - $53.16
Q1 2022
Shares 5,406 Value ($000) $275 Avg Close $63.99 Range $50.51 - $92.73
Q3 2020
Shares 102,285 Value ($000) $2,590,879 Avg Close $19.47 Range $13.27 - $26.59
Q2 2020
Shares 138,038 Value ($000) $2,002,931 Avg Close $13.56 Range $10.38 - $17.69
Q1 2020
Shares 110,525 Value ($000) $1,378,247 Avg Close $15.83 Range $7.57 - $19.99
Q4 2019
Shares 125,226 Value ($000) $2,380,546 Avg Close $18.49 Range $16.56 - $19.75
Q3 2019
Shares 116,284 Value ($000) $2,104,740 Avg Close $18.00 Range $16.10 - $20.46
Q2 2019
Shares 502,262 Value ($000) $8,613,793 Avg Close $16.43 Range $14.48 - $18.24
Q1 2019
Shares 502,262 Value ($000) $7,338,048 Avg Close $15.37 Range $13.09 - $17.15