LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,150 Value ($000) $2,959 Avg Close $33.48 Range $29.36 - $37.00

Q3 2025

Shares 85,983 Value ($000) $3,028 Avg Close $34.45 Range $29.60 - $39.16

Q2 2025

Shares 65,697 Value ($000) $1,958 Avg Close $26.97 Range $22.68 - $30.38

Q1 2025

Shares 65,931 Value ($000) $1,758 Avg Close $33.24 Range $26.06 - $41.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,150	$2,959	$33.48	$29.36 - $37.00
Q3 2025	85,983	$3,028	$34.45	$29.60 - $39.16
Q2 2025	65,697	$1,958	$26.97	$22.68 - $30.38
Q1 2025	65,931	$1,758	$33.24	$26.06 - $41.55