LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 684 Value ($000) $18 Avg Close $33.24 Range $26.06 - $41.55
Q4 2024
Shares 684 Value ($000) $27 Avg Close $45.01 Range $37.83 - $50.30
Q3 2024
Shares 684 Value ($000) $32 Avg Close $41.83 Range $33.05 - $50.57
Q2 2024
Shares 684 Value ($000) $24 Avg Close $35.41 Range $31.03 - $41.65
Q1 2024
Shares 684 Value ($000) $28 Avg Close $39.81 Range $35.00 - $45.98
Q3 2023
Shares 684 Value ($000) $20 Avg Close $32.16 Range $25.25 - $38.37
Q2 2023
Shares 684 Value ($000) $18 Avg Close $23.54 Range $19.53 - $27.03
Q1 2023
Shares 433 Value ($000) $11 Avg Close $31.37 Range $17.30 - $37.77
Q4 2022
Shares 433 Value ($000) $0 Avg Close $31.92 Range $27.50 - $35.92