LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 41,302 Value ($000) $1,455 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 9,456 Value ($000) $282 Avg Close $26.97 Range $22.68 - $30.38
Q1 2025
Shares 201,816 Value ($000) $5,380 Avg Close $33.24 Range $26.06 - $41.55
Q4 2024
Shares 14,805 Value ($000) $586 Avg Close $45.01 Range $37.83 - $50.30
Q3 2024
Shares 21,332 Value ($000) $1,010 Avg Close $41.83 Range $33.05 - $50.57
Q2 2024
Shares 67,499 Value ($000) $2,367 Avg Close $35.41 Range $31.03 - $41.65
Q1 2024
Shares 13,389 Value ($000) $556 Avg Close $39.81 Range $35.00 - $45.98
Q4 2023
Shares 44,568 Value ($000) $2,028 Avg Close $33.56 Range $26.11 - $47.22
Q3 2023
Shares 42,568 Value ($000) $1,232 Avg Close $32.16 Range $25.25 - $38.37
Q2 2023
Shares 8,407 Value ($000) $221 Avg Close $23.54 Range $19.53 - $27.03
Q1 2023
Shares 26,845 Value ($000) $654 Avg Close $31.37 Range $17.30 - $37.77
Q4 2022
Shares 14,918 Value ($000) $451 Avg Close $31.92 Range $27.50 - $35.92
Q3 2022
Shares 7,793 Value ($000) $238 Avg Close $35.87 Range $30.24 - $43.73
Q1 2022
Shares 21,180 Value ($000) $1,078 Avg Close $63.99 Range $50.51 - $92.73
Q3 2021
Shares 4,059 Value ($000) $258 Avg Close $59.27 Range $54.11 - $64.83
Q2 2021
Shares 5,662 Value ($000) $334 Avg Close $62.74 Range $54.73 - $72.64
Q1 2021
Shares 12,154 Value ($000) $832 Avg Close $52.47 Range $38.50 - $71.33
Q4 2020
Shares 19,431 Value ($000) $922 Avg Close $40.08 Range $24.95 - $51.00