LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 94,100 Value ($000) $1,614 Avg Close $16.43 Range $14.48 - $18.24

Q1 2019

Shares 94,100 Value ($000) $1,375 Avg Close $15.37 Range $13.09 - $17.15

Q4 2018

Shares 94,100 Value ($000) $1,394 Avg Close $19.28 Range $13.46 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	94,100	$1,614	$16.43	$14.48 - $18.24
Q1 2019	94,100	$1,375	$15.37	$13.09 - $17.15
Q4 2018	94,100	$1,394	$19.28	$13.46 - $27.00