LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,166 Value ($000) $1,551 Avg Close $33.48 Range $29.36 - $37.00

Q3 2025

Shares 32,133 Value ($000) $1,132 Avg Close $34.45 Range $29.60 - $39.16

Q2 2025

Shares 34,752 Value ($000) $1,036 Avg Close $26.97 Range $22.68 - $30.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,166	$1,551	$33.48	$29.36 - $37.00
Q3 2025	32,133	$1,132	$34.45	$29.60 - $39.16
Q2 2025	34,752	$1,036	$26.97	$22.68 - $30.38