LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37,100 Value ($000) $1,307 Avg Close $34.45 Range $29.60 - $39.16

Q2 2025

Shares 18,986 Value ($000) $566 Avg Close $26.97 Range $22.68 - $30.38

Q1 2025

Shares 30,500 Value ($000) $813 Avg Close $33.24 Range $26.06 - $41.55

Q4 2024

Shares 74,120 Value ($000) $2,931 Avg Close $45.01 Range $37.83 - $50.30

Q3 2023

Shares 957 Value ($000) $28 Avg Close $32.16 Range $25.25 - $38.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37,100	$1,307	$34.45	$29.60 - $39.16
Q2 2025	18,986	$566	$26.97	$22.68 - $30.38
Q1 2025	30,500	$813	$33.24	$26.06 - $41.55
Q4 2024	74,120	$2,931	$45.01	$37.83 - $50.30
Q3 2023	957	$28	$32.16	$25.25 - $38.37