LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,701 Value ($000) $9,711 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 327,489 Value ($000) $11,534 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 366,608 Value ($000) $10,925 Avg Close $26.97 Range $22.68 - $30.38
Q1 2025
Shares 263,859 Value ($000) $7,034 Avg Close $33.24 Range $26.06 - $41.55
Q4 2024
Shares 146,185 Value ($000) $5,769 Avg Close $45.01 Range $37.83 - $50.30
Q3 2024
Shares 150,913 Value ($000) $7,149 Avg Close $41.83 Range $33.05 - $50.57
Q2 2024
Shares 153,367 Value ($000) $5,333 Avg Close $35.41 Range $31.03 - $41.65
Q1 2024
Shares 147,221 Value ($000) $6,111 Avg Close $39.81 Range $35.00 - $45.98
Q4 2023
Shares 152,429 Value ($000) $6,937 Avg Close $33.56 Range $26.11 - $47.22
Q3 2023
Shares 242,619 Value ($000) $7,030 Avg Close $32.16 Range $25.25 - $38.37
Q2 2023
Shares 242,977 Value ($000) $6,396 Avg Close $23.54 Range $19.53 - $27.03
Q1 2023
Shares 88,449 Value ($000) $2,156 Avg Close $31.37 Range $17.30 - $37.77
Q4 2022
Shares 86,811 Value ($000) $2,622 Avg Close $31.92 Range $27.50 - $35.92
Q3 2022
Shares 88,063 Value ($000) $2,695 Avg Close $35.87 Range $30.24 - $43.73
Q2 2022
Shares 88,166 Value ($000) $2,988 Avg Close $41.33 Range $32.05 - $53.16
Q1 2022
Shares 88,492 Value ($000) $4,503 Avg Close $63.99 Range $50.51 - $92.73