LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,710 Value ($000) $5,520 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 124,185 Value ($000) $4,374 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 112,769 Value ($000) $3,361 Avg Close $26.97 Range $22.68 - $30.38
Q1 2025
Shares 113,690 Value ($000) $3,031 Avg Close $33.24 Range $26.06 - $41.55
Q4 2024
Shares 105,630 Value ($000) $4,178 Avg Close $45.01 Range $37.83 - $50.30
Q3 2024
Shares 81,862 Value ($000) $3,878 Avg Close $41.83 Range $33.05 - $50.57
Q2 2024
Shares 25,769 Value ($000) $903 Avg Close $35.41 Range $31.03 - $41.65
Q1 2024
Shares 45,578 Value ($000) $1,892 Avg Close $39.81 Range $35.00 - $45.98
Q4 2023
Shares 50,858 Value ($000) $2,314 Avg Close $33.56 Range $26.11 - $47.22
Q3 2023
Shares 34,736 Value ($000) $1,006 Avg Close $32.16 Range $25.25 - $38.37
Q2 2023
Shares 25,782 Value ($000) $678 Avg Close $23.54 Range $19.53 - $27.03
Q1 2023
Shares 27,466 Value ($000) $669 Avg Close $31.37 Range $17.30 - $37.77
Q4 2022
Shares 12,018 Value ($000) $363 Avg Close $31.92 Range $27.50 - $35.92
Q3 2022
Shares 23,878 Value ($000) $731 Avg Close $35.87 Range $30.24 - $43.73
Q2 2022
Shares 31,737 Value ($000) $1,075 Avg Close $41.33 Range $32.05 - $53.16
Q1 2022
Shares 36,873 Value ($000) $1,876 Avg Close $63.99 Range $50.51 - $92.73
Q4 2021
Shares 11,800 Value ($000) $1,030 Avg Close $83.26 Range $63.52 - $99.89
Q3 2021
Shares 27,922 Value ($000) $1,778 Avg Close $59.27 Range $54.11 - $64.83
Q2 2021
Shares 46,641 Value ($000) $2,752 Avg Close $62.74 Range $54.73 - $72.64
Q1 2021
Shares 19,752 Value ($000) $1,353 Avg Close $52.47 Range $38.50 - $71.33
Q4 2020
Shares 22,473 Value ($000) $1,066 Avg Close $40.08 Range $24.95 - $51.00
Q3 2020
Shares 8,201 Value ($000) $208 Avg Close $19.47 Range $13.27 - $26.59
Q2 2020
Shares 26,097 Value ($000) $379 Avg Close $13.56 Range $10.38 - $17.69
Q1 2020
Shares 20,416 Value ($000) $254 Avg Close $15.83 Range $7.57 - $19.99
Q4 2019
Shares 32,644 Value ($000) $621 Avg Close $18.49 Range $16.56 - $19.75
Q3 2019
Shares 29,598 Value ($000) $535 Avg Close $18.00 Range $16.10 - $20.46
Q2 2019
Shares 16,599 Value ($000) $285 Avg Close $16.43 Range $14.48 - $18.24
Q1 2019
Shares 6,420 Value ($000) $93 Avg Close $15.37 Range $13.09 - $17.15
Q4 2018
Shares 10,416 Value ($000) $154 Avg Close $19.28 Range $13.46 - $27.00
Q3 2018
Shares 20,752 Value ($000) $556 Avg Close $29.94 Range $26.40 - $32.95
Q2 2018
Shares 8,405 Value ($000) $258 Avg Close $29.32 Range $26.30 - $31.65
Q1 2018
Shares 7,315 Value ($000) $204 Avg Close $26.42 Range $23.35 - $30.05
Q4 2017
Shares 1,354 Value ($000) $33 Avg Close $24.15 Range $22.00 - $26.35
Q3 2017
Shares 2,194 Value ($000) $51 Avg Close $23.37 Range $20.75 - $25.80
Q2 2017
Shares 1,282 Value ($000) $31 Avg Close $23.92 Range $20.95 - $26.05
Q1 2017
Shares 798 Value ($000) $17 Avg Close $21.20 Range $18.00 - $24.59
Q4 2016
Shares 3,757 Value ($000) $70 Avg Close $16.60 Range $14.05 - $20.20
Q3 2016
Shares 750 Value ($000) $11 Avg Close $13.98 Range $12.68 - $15.08
Q2 2016
Shares 1,963 Value ($000) $28 Avg Close $15.24 Range $13.33 - $17.15
Q1 2016
Shares 2,538 Value ($000) $39 Avg Close $13.52 Range $12.10 - $15.38
Q4 2015
Shares 97 Value ($000) $1 Avg Close $15.43 Range $12.51 - $19.90