LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,901 Value ($000) $158 Avg Close $29.94 Range $26.40 - $32.95

Q2 2018

Shares 24,299 Value ($000) $745 Avg Close $29.32 Range $26.30 - $31.65

Q1 2018

Shares 3,600 Value ($000) $100 Avg Close $26.42 Range $23.35 - $30.05

Q4 2017

Shares 3,500 Value ($000) $83 Avg Close $24.15 Range $22.00 - $26.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,901	$158	$29.94	$26.40 - $32.95
Q2 2018	24,299	$745	$29.32	$26.30 - $31.65
Q1 2018	3,600	$100	$26.42	$23.35 - $30.05
Q4 2017	3,500	$83	$24.15	$22.00 - $26.35