LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,161 Value ($000) $1,105 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 20,357 Value ($000) $717 Avg Close $34.45 Range $29.60 - $39.16
Q1 2025
Shares 13,582 Value ($000) $362 Avg Close $33.24 Range $26.06 - $41.55
Q2 2023
Shares 9,588 Value ($000) $252 Avg Close $23.54 Range $19.53 - $27.03
Q1 2023
Shares 12,683 Value ($000) $309 Avg Close $31.37 Range $17.30 - $37.77
Q3 2022
Shares 8,052 Value ($000) $246 Avg Close $35.87 Range $30.24 - $43.73
Q2 2022
Shares 11,572 Value ($000) $392 Avg Close $41.33 Range $32.05 - $53.16
Q1 2022
Shares 13,530 Value ($000) $689 Avg Close $63.99 Range $50.51 - $92.73
Q4 2021
Shares 3,882 Value ($000) $339 Avg Close $83.26 Range $63.52 - $99.89
Q2 2018
Shares 15,017 Value ($000) $460 Avg Close $29.32 Range $26.30 - $31.65