LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 750 Value ($000) $31 Avg Close $39.81 Range $35.00 - $45.98
Q4 2023
Shares 500 Value ($000) $23 Avg Close $33.56 Range $26.11 - $47.22
Q3 2023
Shares 1,050 Value ($000) $30 Avg Close $32.16 Range $25.25 - $38.37
Q2 2023
Shares 1,100 Value ($000) $29 Avg Close $23.54 Range $19.53 - $27.03
Q1 2023
Shares 100 Value ($000) $2 Avg Close $31.37 Range $17.30 - $37.77
Q4 2022
Shares 100 Value ($000) $3 Avg Close $31.92 Range $27.50 - $35.92
Q3 2022
Shares 100 Value ($000) $3 Avg Close $35.87 Range $30.24 - $43.73
Q2 2018
Shares 1,000 Value ($000) $31 Avg Close $29.32 Range $26.30 - $31.65
Q1 2018
Shares 1,000 Value ($000) $28 Avg Close $26.42 Range $23.35 - $30.05
Q4 2017
Shares 1,250 Value ($000) $30 Avg Close $24.15 Range $22.00 - $26.35
Q3 2017
Shares 1,250 Value ($000) $29 Avg Close $23.37 Range $20.75 - $25.80
Q2 2017
Shares 1,000 Value ($000) $24 Avg Close $23.92 Range $20.95 - $26.05
Q1 2017
Shares 1,000 Value ($000) $22 Avg Close $21.20 Range $18.00 - $24.59
Q4 2016
Shares 1,000 Value ($000) $19 Avg Close $16.60 Range $14.05 - $20.20
Q3 2016
Shares 1,000 Value ($000) $14 Avg Close $13.98 Range $12.68 - $15.08
Q2 2016
Shares 1,000 Value ($000) $14 Avg Close $15.24 Range $13.33 - $17.15
Q1 2016
Shares 1,000 Value ($000) $15 Avg Close $13.52 Range $12.10 - $15.38