LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,566 Value ($000) $71 Avg Close $33.56 Range $26.11 - $47.22

Q3 2023

Shares 1,500 Value ($000) $43 Avg Close $32.16 Range $25.25 - $38.37

Q4 2022

Shares 1,500 Value ($000) $45 Avg Close $31.92 Range $27.50 - $35.92

Q3 2022

Shares 1,500 Value ($000) $46 Avg Close $35.87 Range $30.24 - $43.73

Q2 2022

Shares 1,500 Value ($000) $51 Avg Close $41.33 Range $32.05 - $53.16

Q1 2022

Shares 1,500 Value ($000) $76 Avg Close $63.99 Range $50.51 - $92.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,566	$71	$33.56	$26.11 - $47.22
Q3 2023	1,500	$43	$32.16	$25.25 - $38.37
Q4 2022	1,500	$45	$31.92	$27.50 - $35.92
Q3 2022	1,500	$46	$35.87	$30.24 - $43.73
Q2 2022	1,500	$51	$41.33	$32.05 - $53.16
Q1 2022	1,500	$76	$63.99	$50.51 - $92.73