LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 500 Value ($000) $32 Avg Close $59.27 Range $54.11 - $64.83

Q2 2021

Shares 500 Value ($000) $30 Avg Close $62.74 Range $54.73 - $72.64

Q1 2021

Shares 500 Value ($000) $34 Avg Close $52.47 Range $38.50 - $71.33

Q4 2020

Shares 500 Value ($000) $24 Avg Close $40.08 Range $24.95 - $51.00

Q3 2020

Shares 500 Value ($000) $13 Avg Close $19.47 Range $13.27 - $26.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	500	$32	$59.27	$54.11 - $64.83
Q2 2021	500	$30	$62.74	$54.73 - $72.64
Q1 2021	500	$34	$52.47	$38.50 - $71.33
Q4 2020	500	$24	$40.08	$24.95 - $51.00
Q3 2020	500	$13	$19.47	$13.27 - $26.59