LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 100 Value ($000) $2 Avg Close $18.00 Range $16.10 - $20.46

Q2 2019

Shares 1,110 Value ($000) $18 Avg Close $16.43 Range $14.48 - $18.24

Q1 2019

Shares 1,145 Value ($000) $17 Avg Close $15.37 Range $13.09 - $17.15

Q4 2018

Shares 1,610 Value ($000) $24 Avg Close $19.28 Range $13.46 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	100	$2	$18.00	$16.10 - $20.46
Q2 2019	1,110	$18	$16.43	$14.48 - $18.24
Q1 2019	1,145	$17	$15.37	$13.09 - $17.15
Q4 2018	1,610	$24	$19.28	$13.46 - $27.00