LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,370 Value ($000) $631 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 20,113 Value ($000) $708 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 16,351 Value ($000) $487 Avg Close $26.97 Range $22.68 - $30.38
Q1 2025
Shares 17,879 Value ($000) $477 Avg Close $33.24 Range $26.06 - $41.55
Q4 2024
Shares 15,620 Value ($000) $618 Avg Close $45.01 Range $37.83 - $50.30
Q3 2024
Shares 12,067 Value ($000) $572 Avg Close $41.83 Range $33.05 - $50.57
Q2 2024
Shares 11,714 Value ($000) $411 Avg Close $35.41 Range $31.03 - $41.65
Q1 2024
Shares 5,965 Value ($000) $248 Avg Close $39.81 Range $35.00 - $45.98