LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,878 Value ($000) $2,332 Avg Close $33.48 Range $29.36 - $37.00

Q3 2025

Shares 67,652 Value ($000) $2,383 Avg Close $34.45 Range $29.60 - $39.16

Q2 2025

Shares 175,023 Value ($000) $5,216 Avg Close $26.97 Range $22.68 - $30.38

Q1 2025

Shares 64,073 Value ($000) $1,708 Avg Close $33.24 Range $26.06 - $41.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,878	$2,332	$33.48	$29.36 - $37.00
Q3 2025	67,652	$2,383	$34.45	$29.60 - $39.16
Q2 2025	175,023	$5,216	$26.97	$22.68 - $30.38
Q1 2025	64,073	$1,708	$33.24	$26.06 - $41.55