LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,564 Value ($000) $466 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 12,911 Value ($000) $455 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 13,030 Value ($000) $388 Avg Close $26.97 Range $22.68 - $30.38
Q1 2025
Shares 12,884 Value ($000) $343 Avg Close $33.24 Range $26.06 - $41.55
Q4 2024
Shares 10,124 Value ($000) $400 Avg Close $45.01 Range $37.83 - $50.30
Q3 2024
Shares 8,672 Value ($000) $411 Avg Close $41.83 Range $33.05 - $50.57
Q2 2024
Shares 10,086 Value ($000) $354 Avg Close $35.41 Range $31.03 - $41.65
Q1 2024
Shares 8,662 Value ($000) $360 Avg Close $39.81 Range $35.00 - $45.98
Q4 2023
Shares 8,389 Value ($000) $382 Avg Close $33.56 Range $26.11 - $47.22
Q3 2023
Shares 10,553 Value ($000) $306 Avg Close $32.16 Range $25.25 - $38.37