LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,063 Value ($000) $3,506 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 68,676 Value ($000) $2,419 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 54,100 Value ($000) $1,612 Avg Close $26.97 Range $22.68 - $30.38
Q1 2025
Shares 39,841 Value ($000) $1,062 Avg Close $33.24 Range $26.06 - $41.55
Q4 2024
Shares 108,841 Value ($000) $4,305 Avg Close $45.01 Range $37.83 - $50.30
Q3 2024
Shares 115,436 Value ($000) $5,468 Avg Close $41.83 Range $33.05 - $50.57
Q2 2024
Shares 119,948 Value ($000) $4,205 Avg Close $35.41 Range $31.03 - $41.65
Q1 2024
Shares 118,609 Value ($000) $4,923 Avg Close $39.81 Range $35.00 - $45.98
Q4 2023
Shares 116,648 Value ($000) $5,308 Avg Close $33.56 Range $26.11 - $47.22
Q3 2023
Shares 112,495 Value ($000) $3,257 Avg Close $32.16 Range $25.25 - $38.37
Q2 2023
Shares 34,018 Value ($000) $895 Avg Close $23.54 Range $19.53 - $27.03
Q1 2023
Shares 42,945 Value ($000) $1,047 Avg Close $31.37 Range $17.30 - $37.77
Q4 2022
Shares 31,784 Value ($000) $960 Avg Close $31.92 Range $27.50 - $35.92
Q3 2022
Shares 33,253 Value ($000) $1,016 Avg Close $35.87 Range $30.24 - $43.73
Q2 2022
Shares 28,612 Value ($000) $968 Avg Close $41.33 Range $32.05 - $53.16
Q1 2022
Shares 24,384 Value ($000) $1,239 Avg Close $63.99 Range $50.51 - $92.73
Q4 2021
Shares 25,697 Value ($000) $2,242 Avg Close $83.26 Range $63.52 - $99.89
Q3 2021
Shares 37,338 Value ($000) $2,373 Avg Close $59.27 Range $54.11 - $64.83
Q2 2021
Shares 39,682 Value ($000) $2,339 Avg Close $62.74 Range $54.73 - $72.64
Q1 2021
Shares 38,923 Value ($000) $2,665 Avg Close $52.47 Range $38.50 - $71.33
Q4 2020
Shares 54,113 Value ($000) $2,566 Avg Close $40.08 Range $24.95 - $51.00
Q3 2020
Shares 37,693 Value ($000) $953 Avg Close $19.47 Range $13.27 - $26.59
Q2 2020
Shares 39,303 Value ($000) $569 Avg Close $13.56 Range $10.38 - $17.69
Q1 2020
Shares 28,599 Value ($000) $356 Avg Close $15.83 Range $7.57 - $19.99
Q4 2019
Shares 31,117 Value ($000) $590 Avg Close $18.49 Range $16.56 - $19.75
Q3 2019
Shares 8,809 Value ($000) $159 Avg Close $18.00 Range $16.10 - $20.46
Q2 2019
Shares 71,452 Value ($000) $1,225 Avg Close $16.43 Range $14.48 - $18.24
Q1 2019
Shares 98,848 Value ($000) $1,443 Avg Close $15.37 Range $13.09 - $17.15
Q4 2018
Shares 53,960 Value ($000) $799 Avg Close $19.28 Range $13.46 - $27.00
Q3 2018
Shares 57,116 Value ($000) $1,531 Avg Close $29.94 Range $26.40 - $32.95
Q2 2018
Shares 30,703 Value ($000) $941 Avg Close $29.32 Range $26.30 - $31.65
Q1 2018
Shares 30,703 Value ($000) $853 Avg Close $26.42 Range $23.35 - $30.05
Q4 2017
Shares 4,760 Value ($000) $113 Avg Close $24.15 Range $22.00 - $26.35