LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,002 Value ($000) $298 Avg Close $26.97 Range $22.68 - $30.38

Q2 2024

Shares 9,745 Value ($000) $342 Avg Close $35.41 Range $31.03 - $41.65

Q4 2020

Shares 5,150 Value ($000) $244 Avg Close $40.08 Range $24.95 - $51.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,002	$298	$26.97	$22.68 - $30.38
Q2 2024	9,745	$342	$35.41	$31.03 - $41.65
Q4 2020	5,150	$244	$40.08	$24.95 - $51.00