LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,345 Value ($000) $64 Avg Close $40.08 Range $24.95 - $51.00

Q3 2020

Shares 1,345 Value ($000) $34 Avg Close $19.47 Range $13.27 - $26.59

Q2 2020

Shares 1,345 Value ($000) $20 Avg Close $13.56 Range $10.38 - $17.69

Q1 2020

Shares 1,345 Value ($000) $17 Avg Close $15.83 Range $7.57 - $19.99

Q4 2019

Shares 1,345 Value ($000) $26 Avg Close $18.49 Range $16.56 - $19.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,345	$64	$40.08	$24.95 - $51.00
Q3 2020	1,345	$34	$19.47	$13.27 - $26.59
Q2 2020	1,345	$20	$13.56	$10.38 - $17.69
Q1 2020	1,345	$17	$15.83	$7.57 - $19.99
Q4 2019	1,345	$26	$18.49	$16.56 - $19.75