LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 336,721 Value ($000) $13,324 Avg Close $45.01 Range $37.83 - $50.30
Q3 2024
Shares 306,124 Value ($000) $14,501 Avg Close $41.83 Range $33.05 - $50.57
Q1 2023
Shares 16,293 Value ($000) $397 Avg Close $31.37 Range $17.30 - $37.77
Q4 2022
Shares 599,085 Value ($000) $18,092 Avg Close $31.92 Range $27.50 - $35.92
Q3 2022
Shares 897,789 Value ($000) $27,471 Avg Close $35.87 Range $30.24 - $43.73
Q2 2022
Shares 871,047 Value ($000) $29,520 Avg Close $41.33 Range $32.05 - $53.16
Q1 2022
Shares 898,205 Value ($000) $45,710 Avg Close $63.99 Range $50.51 - $92.73
Q4 2021
Shares 558,371 Value ($000) $48,741 Avg Close $83.26 Range $63.52 - $99.89
Q3 2021
Shares 673,693 Value ($000) $42,867 Avg Close $59.27 Range $54.11 - $64.83
Q2 2021
Shares 647,662 Value ($000) $38,251 Avg Close $62.74 Range $54.73 - $72.64
Q1 2021
Shares 471,096 Value ($000) $32,369 Avg Close $52.47 Range $38.50 - $71.33